{ "schema_version": 1, "generated_at": "2026-10-21T13:08:31+08:00", "source": "Eastmoney public quote APIs", "note": "Public market data only; no brokerage/account data.", "symbols": { "sh_index": { "label": "上证指数", "kind": "index", "secid": "1.000001", "code": "000001", "name": "上证指数", "last": 3719.69, "change_pct": -0.42, "open": 3740.57, "high": 3743.08, "low": 3716.62, "prev_close": 3735.37, "volume": 251495463, "amount": 436023907320.5, "quote_time": "2026-10-21T13:08:36+08:00", "freshness_min": 0.05, "ma5": 3721.948, "ma10": 3760.076, "ma20": 3825.151, "ma30": 3857.1167, "ma60": 3878.2658, "atr14": 54.8657, "range20": { "high": 3967.68, "low": 3674.82 }, "range60": { "high": 3995.18, "low": 3674.82 }, "latest_kline": { "date": "2026-10-21", "open": 3740.57, "close": 3719.69, "high": 3743.08, "low": 3716.62, "volume": 251495463, "amount": 436023907320.5, "amplitude": 0.71, "change_pct": -0.42, "change": -15.68, "turnover": 0.52 }, "kline_count": 90 }, "sz_index": { "label": "深证成指", "kind": "index", "secid": "0.399001", "code": "399001", "name": "深证成指", "last": 11739.76, "change_pct": -0.52, "open": 11838.79, "high": 11909.62, "low": 11731.21, "prev_close": 11801.29, "volume": 321298142, "amount": 546442594687.0274, "quote_time": "2026-10-21T13:08:36+08:00", "freshness_min": 0.07, "ma5": 11795.544, "ma10": 12108.964, "ma20": 12732.514, "ma30": 13012.2277, "ma60": 13509.9407, "atr14": 303.2864, "range20": { "high": 13914.21, "low": 11667.18 }, "range60": { "high": 14733.9, "low": 11667.18 }, "latest_kline": { "date": "2026-10-21", "open": 11838.79, "close": 11739.76, "high": 11909.62, "low": 11731.21, "volume": 321298142, "amount": 546442594687.03, "amplitude": 1.51, "change_pct": -0.52, "change": -61.53, "turnover": 1.3 }, "kline_count": 90 }, "cyb_index": { "label": "创业板指", "kind": "index", "secid": "0.399006", "code": "399006", "name": "创业板指", "last": 2703.86, "change_pct": -1.29, "open": 2746.84, "high": 2766.81, "low": 2699.39, "prev_close": 2739.2, "volume": 107033651, "amount": 281164214815.23, "quote_time": "2026-10-21T13:08:36+08:00", "freshness_min": 0.09, "ma5": 2748.936, "ma10": 2861.359, "ma20": 3074.0895, "ma30": 3156.6817, "ma60": 3324.1555, "atr14": 96.6536, "range20": { "high": 3472.47, "low": 2699.39 }, "range60": { "high": 3747.53, "low": 2699.39 }, "latest_kline": { "date": "2026-10-21", "open": 2746.84, "close": 2703.64, "high": 2766.81, "low": 2699.39, "volume": 107049515, "amount": 281197132958.39, "amplitude": 2.46, "change_pct": -1.3, "change": -35.56, "turnover": 1.88 }, "kline_count": 90 }, "csi_a500": { "label": "中证A500", "kind": "index", "secid": "1.000510", "code": "000510", "name": "中证A500", "last": 5026.62, "change_pct": -0.62, "open": 5072.82, "high": 5074.64, "low": 5023.04, "prev_close": 5057.88, "volume": 122858051, "amount": 342915067807.5, "quote_time": "2026-10-21T13:08:39+08:00", "freshness_min": 0.06, "ma5": 5055.146, "ma10": 5146.428, "ma20": 5326.124, "ma30": 5414.358, "ma60": 5572.7387, "atr14": 98.6636, "range20": { "high": 5686.72, "low": 5001.83 }, "range60": { "high": 5918.75, "low": 5001.83 }, "latest_kline": { "date": "2026-10-21", "open": 5072.82, "close": 5026.8, "high": 5074.64, "low": 5023.04, "volume": 122871819, "amount": 342957988715.9, "amplitude": 1.02, "change_pct": -0.61, "change": -31.08, "turnover": 0.37 }, "kline_count": 90 }, "000155": { "label": "川能动力", "kind": "stock", "secid": "0.000155", "code": "000155", "name": "川能动力", "last": 10.17, "change_pct": 1.6, "open": 10.15, "high": 10.47, "low": 10.02, "prev_close": 10.01, "volume": 227893, "amount": 234564322, "quote_time": "2026-10-21T13:08:42+08:00", "freshness_min": 0.04, "ma5": 10.09, "ma10": 10.484, "ma20": 10.861, "ma30": 11.155, "ma60": 11.5323, "atr14": 0.3357, "range20": { "high": 11.76, "low": 9.86 }, "range60": { "high": 12.72, "low": 9.86 }, "latest_kline": { "date": "2026-10-21", "open": 10.15, "close": 10.17, "high": 10.47, "low": 10.02, "volume": 227893, "amount": 234564322, "amplitude": 4.5, "change_pct": 1.6, "change": 0.16, "turnover": 1.23 }, "kline_count": 90 }, "512290": { "label": "生物医药ETF", "kind": "etf", "secid": "1.512290", "code": "512290", "name": "生物医药ETF国泰", "last": 1.002, "change_pct": 0.8, "open": 1, "high": 1.01, "low": 0.997, "prev_close": 0.994, "volume": 479268, "amount": 48092254, "quote_time": "2026-10-21T13:08:41+08:00", "freshness_min": 0.07, "ma5": 0.988, "ma10": 0.9998, "ma20": 1.0178, "ma30": 1.0175, "ma60": 1.0325, "atr14": 0.0295, "range20": { "high": 1.071, "low": 0.96 }, "range60": { "high": 1.129, "low": 0.96 }, "latest_kline": { "date": "2026-10-21", "open": 1, "close": 1.002, "high": 1.01, "low": 0.997, "volume": 479268, "amount": 48092254, "amplitude": 1.31, "change_pct": 0.8, "change": 0.008, "turnover": 1.51 }, "kline_count": 90 }, "563360": { "label": "中证A500ETF", "kind": "etf", "secid": "1.563360", "code": "563360", "name": "A500ETF华泰柏瑞", "last": 1.138, "change_pct": -0.52, "open": 1.15, "high": 1.15, "low": 1.137, "prev_close": 1.144, "volume": 17180344, "amount": 1963822197, "quote_time": "2026-10-21T13:08:44+08:00", "freshness_min": 0.03, "ma5": 1.1444, "ma10": 1.1646, "ma20": 1.2048, "ma30": 1.2243, "ma60": 1.2586, "atr14": 0.0234, "range20": { "high": 1.286, "low": 1.131 }, "range60": { "high": 1.335, "low": 1.131 }, "latest_kline": { "date": "2026-10-21", "open": 1.15, "close": 1.138, "high": 1.15, "low": 1.137, "volume": 17180344, "amount": 1963822197, "amplitude": 1.14, "change_pct": -0.52, "change": -0.006, "turnover": 5.53 }, "kline_count": 90 } }, "errors": [ ] }